Swire - Harga Saham

Harga Saham
70.65
Perubahan Harian
0.20 0.28%
Bulanan
5.61%
Tahunan
-3.42%
Q3 Perkiraan
66.98

Harga Chg Hari Tahun Tanggal
CK Hutchison 49.20 -0.05 -0.10% 29.64% 2025-07-03
Hang Lung Properties 7.71 -0.05 -0.64% 16.29% 2025-07-03
China Resources Land 27.35 0.55 2.05% -3.36% 2025-07-03
Henderson Land 29.20 0.25 0.86% 37.74% 2025-07-03
China Merchants Holdings 14.52 0.08 0.55% 20.20% 2025-07-03
Sun Hung Kai 93.65 0.65 0.70% 39.46% 2025-07-03
New World Development 5.89 -0.37 -5.91% -21.57% 2025-07-03
Swire 70.65 0.20 0.28% -3.42% 2025-07-03
Sands China 17.52 0.20 1.15% 3.42% 2025-07-03
CITIC 10.80 0.02 0.19% 48.76% 2025-07-03
Galaxy Entertainment 36.85 0 0% -0.41% 2025-07-03
Wharf 24.50 0.25 1.03% 2.73% 2025-07-03
MTR 28.70 0.50 1.77% 15.49% 2025-07-02
China Overseas Land 13.80 0.18 1.32% -2.27% 2025-07-02
Sino Land 8.70 -0.01 -0.11% 6.49% 2025-07-03
City Developments 5.38 0 0% 2.09% 2025-07-03
Jardine Matheson 50.07 0.49 0.99% 43.63% 2025-07-03
Lend Lease 5.43 -0.01 -0.09% -3.81% 2025-07-03
UOL 6.59 -0.11 -1.64% 25.29% 2025-07-03
United Overseas Australia 0.60 -0.05 -6.98% 10.09% 2025-07-03

Harga Hari Tahun Tanggal
HK50 23963 -258.41 -1.07% 32.92% 2025-07-03